Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.11. 17:0024.11. 17:00
25.11. 17:0026.11. 17:0027.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.11.2025 11:11:315312 080,004812 350,004112 352,002112 816,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:11:313511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:10:005312 080,004812 350,004112 352,002112 808,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:10:003511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:09:155312 080,004812 350,004112 352,002112 806,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:09:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:07:465312 080,004812 350,004112 352,002112 808,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:07:463511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:04:465312 080,004812 350,004112 352,002112 794,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:04:453511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:01:005312 080,004812 350,004112 352,002112 802,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:01:003511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:00:155312 080,004812 350,004112 352,002112 810,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 11:00:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:58:465312 080,004812 350,004112 352,002112 812,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:58:463511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:58:015312 080,004812 350,004112 352,002112 814,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:58:013511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:56:305312 080,004812 350,004112 352,002112 816,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:56:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:55:465312 080,004812 350,004112 352,002112 822,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:55:463511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:55:005312 080,004812 350,004112 352,002112 826,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:55:003511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:45:155312 080,004812 350,004112 352,002112 828,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:45:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:40:015312 080,004812 350,004112 352,002112 820,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:40:013511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:39:155312 080,004812 350,004112 352,002112 812,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:39:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:38:305312 080,004812 350,004112 352,002112 820,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:38:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:37:015312 080,004812 350,004112 352,002112 814,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:37:013511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:595312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:155312 080,004812 350,004112 352,002112 794,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:31:455312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:31:453511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:30:155312 080,004812 350,004112 352,002112 800,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:30:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:28:455312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:28:453511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:27:145312 080,004812 350,004112 352,002112 810,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:27:143511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:24:595312 080,004812 350,004112 352,002112 830,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:24:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:23:305312 080,004812 350,004112 352,002112 828,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:23:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000